Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 93.474,00 | 92.680,00 | 98.010,00 | 0.2% |
 Ethereum | ETH | 3.324,66 | 3.278,27 | 3.535,09 | 0.04% |
 Tether | USDT | 0,86 | 0,86 | 0,86 | 0.12% |
 BNB | BNB | 930,96 | 908,80 | 958,63 | 1.06% |
 XRP | XRP | 2,07 | 2,05 | 2,18 | -0.45% |
 Solana | SOL | 159,87 | 158,26 | 169,85 | 0.13% |
 USDC | USDC | 0,86 | 0,86 | 0,86 | 0.11% |
 Lido Staked Ether | STETH | 3.321,01 | 3.271,95 | 3.531,83 | -0.04% |
 TRON | TRX | 0,276518 | 0,274663 | 0,280069 | -0.39% |
 Dogecoin | DOGE | 0,165003 | 0,163209 | 0,176629 | -1.95% |
 Cardano | ADA | 0,55 | 0,54 | 0,59 | -1.09% |
 Wrapped stETH | WSTETH | 4.045,36 | 3.983,46 | 4.296,83 | -0.56% |
 Wrapped Bitcoin | WBTC | 93.328,00 | 92.593,00 | 97.930,00 | 0.2% |
 Wrapped Beacon ETH | WBETH | 3.591,52 | 3.533,76 | 3.814,23 | -0.19% |
 Figure Heloc | FIGR_HELOC | 0,88 | 0,85 | 0,89 | 2.55% |
 Chainlink | LINK | 15,04 | 14,97 | 16,28 | -2.37% |
 Ethena USDe | USDE | 0,86 | 0,86 | 0,86 | 0.2% |
 Wrapped eETH | WEETH | 3.588,08 | 3.530,27 | 3.811,71 | -0.38% |
 Stellar | XLM | 0,269508 | 0,266729 | 0,286109 | -0.63% |
 Hyperliquid | HYPE | 31,13 | 29,74 | 32,93 | 0.67% |
 Bitcoin Cash | BCH | 407,73 | 405,82 | 442,66 | -1.09% |
 USDS | USDS | 0,86 | 0,86 | 0,86 | 0.17% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 0,86 | 0,86 | 0,86 | 0.16% |
 Sui | SUI | 2,10 | 2,07 | 2,31 | -2.26% |
 WETH | WETH | 3.326,76 | 3.266,96 | 3.536,65 | -0.43% |
 Avalanche | AVAX | 16,84 | 16,69 | 17,92 | -2.05% |
 LEO Token | LEO | 7,75 | 7,71 | 7,75 | 0.27% |
 Coinbase Wrapped BTC | CBBTC | 93.168,00 | 92.693,00 | 97.991,00 | -0.44% |
 Hedera | HBAR | 0,146338 | 0,145019 | 0,155994 | -1.17% |
 Litecoin | LTC | 80,34 | 79,14 | 83,36 | 0.41% |
 USDT0 | USDT0 | 0,86 | 0,86 | 0,86 | 0.1% |
 WhiteBIT Coin | WBT | 35,50 | 35,23 | 36,60 | 0.43% |
 Shiba Inu | SHIB | 0,000009 | 0,000008 | 0,000009 | -1.33% |
 Monero | XMR | 264,99 | 262,01 | 273,20 | -1.89% |
 Toncoin | TON | 1,85 | 1,84 | 1,99 | -3.39% |
 Ethena Staked USDe | SUSDE | 1,04 | 1,03 | 1,04 | 0.49% |
 Mantle | MNT | 1,41 | 1,36 | 1,59 | -4.05% |
 Cronos | CRO | 0,124242 | 0,122567 | 0,131420 | -1.03% |
 Dai | DAI | 0,86 | 0,86 | 0,87 | 0.15% |
 Polkadot | DOT | 2,59 | 2,54 | 2,74 | 0.23% |
 Zcash | ZEC | 233,07 | 221,66 | 262,18 | -0.32% |
 MemeCore | M | 1,96 | 1,76 | 1,96 | 9.88% |
 Bittensor | TAO | 337,10 | 326,04 | 372,34 | -1.91% |
 Uniswap | UNI | 5,33 | 5,27 | 5,71 | -1.44% |
 World Liberty Financial | WLFI | 0,108933 | 0,105677 | 0,116838 | -2.32% |
 sUSDS | SUSDS | 0,92 | 0,91 | 0,94 | -0.19% |
 Aave | AAVE | 191,71 | 185,79 | 203,41 | 0.02% |
 OKB | OKB | 138,97 | 137,61 | 146,97 | -1.96% |
 Ethena | ENA | 0,396385 | 0,378643 | 0,409194 | 3.81% |
 Bitget Token | BGB | 3,95 | 3,93 | 4,06 | 0.16% |
 Pepe | PEPE | 0,000006 | 0,000006 | 0,000006 | -0.24% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 0,86 | 0,86 | 0,86 | 0.15% |
 NEAR Protocol | NEAR | 1,92 | 1,88 | 2,03 | -0.25% |
 PayPal USD | PYUSD | 0,86 | 0,86 | 0,86 | 0.18% |
 USD1 | USD1 | 0,86 | 0,86 | 0,86 | 0.17% |
 Jito Staked SOL | JITOSOL | 197,79 | 195,96 | 210,34 | 0.39% |
 Ethereum Classic | ETC | 13,47 | 13,25 | 14,29 | -1.09% |
 Aptos | APT | 2,87 | 2,74 | 2,91 | 4.94% |
 Binance-Peg WETH | WETH | 3.325,64 | 3.281,86 | 3.537,07 | 0.01% |
 Ondo | ONDO | 0,62 | 0,61 | 0,67 | -1.19% |
 Falcon USD | USDF | 0,86 | 0,85 | 0,86 | 0.75% |
 Tether Gold | XAUT | 3.522,76 | 3.471,31 | 3.600,90 | -2.14% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,64 | 4,61 | 4,79 | 0.18% |
 ChainOpera AI | COAI | 9,07 | 6,34 | 9,20 | 42.28% |
 POL (ex-MATIC) | POL | 0,167314 | 0,165660 | 0,176165 | -1.58% |
 Aster | ASTER | 0,87 | 0,84 | 1,02 | -9.48% |
 Worldcoin | WLD | 0,76 | 0,75 | 0,83 | -2.32% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -1.27% |
 Gate | GT | 13,60 | 13,53 | 13,80 | 0.52% |
 USDtb | USDTB | 0,86 | 0,86 | 0,86 | 0.16% |
 Provenance Blockchain | HASH | 0,030337 | 0,028827 | 0,034768 | -7% |
 Story | IP | 4,68 | 4,60 | 4,94 | -0.9% |
 KuCoin | KCS | 11,49 | 11,38 | 11,89 | 0.15% |
 Rocket Pool ETH | RETH | 3.804,23 | 3.749,44 | 4.044,99 | -0.13% |
 Arbitrum | ARB | 0,267301 | 0,262543 | 0,288159 | -0.84% |
 Pi Network | PI | 0,174874 | 0,173875 | 0,179642 | 0.05% |
 Binance Staked SOL | BNSOL | 172,43 | 170,52 | 182,98 | 0.61% |
 Internet Computer | ICP | 2,61 | 2,58 | 2,82 | -2.02% |
 Algorand | ALGO | 0,157844 | 0,154664 | 0,167237 | 1.51% |
 Kelp DAO Restaked ETH | RSETH | 3.509,84 | 3.458,78 | 3.733,90 | -0.07% |
 Cosmos Hub | ATOM | 2,73 | 2,71 | 2,90 | -1.64% |
 VeChain | VET | 0,014822 | 0,014520 | 0,015664 | -0.18% |
 StakeWise Staked ETH | OSETH | 3.509,64 | 3.457,93 | 3.729,72 | -0.1% |
 Wrapped BNB | WBNB | 931,23 | 908,49 | 959,55 | 0.95% |
 Liquid Staked ETH | LSETH | 3.538,83 | 3.511,33 | 3.762,37 | -0.48% |
 Kinetiq Staked HYPE | KHYPE | 31,25 | 29,80 | 33,05 | 0.22% |
 Kaspa | KAS | 0,043931 | 0,043345 | 0,047221 | -1.89% |
 Sky | SKY | 0,050326 | 0,049714 | 0,053098 | -1.52% |
 PAX Gold | PAXG | 3.524,89 | 3.479,01 | 3.604,68 | -2.21% |
 Pump.fun | PUMP | 0,003225 | 0,003092 | 0,003557 | -1.82% |
 BFUSD | BFUSD | 0,86 | 0,86 | 0,86 | 0.1% |
 Pudgy Penguins | PENGU | 0,018099 | 0,017886 | 0,020183 | -2.33% |
 Flare | FLR | 0,014743 | 0,014721 | 0,015876 | -1.11% |
 Syrup USDC | SYRUPUSDC | 0,98 | 0,97 | 0,98 | 0.2% |
 Lombard Staked BTC | LBTC | 93.293,00 | 92.510,00 | 98.110,00 | -0.4% |
 Render | RENDER | 2,12 | 2,09 | 2,31 | -1.23% |
 Renzo Restaked ETH | EZETH | 3.528,82 | 3.478,06 | 3.750,23 | -0.11% |
 Sei | SEI | 0,163300 | 0,162126 | 0,177370 | -3.07% |
 Quant | QNT | 70,01 | 69,60 | 73,40 | -0.1% |
 Official Trump | TRUMP | 5,01 | 4,98 | 5,28 | -0.88% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| ChainOpera AI | COAI | 9,07 | 39,60% |
| MemeCore | M | 1,96 | 9,92% |
| USDS | USDS | 0,86 | 7,59% |
| Aptos | APT | 2,87 | 4,58% |
| Ethena | ENA | 0,396385 | 4,14% |
| Figure Heloc | FIGR_HELOC | 0,88 | 2,82% |
| Kelp DAO Restaked ETH | RSETH | 3.509,84 | 2,80% |
| Syrup USDC | SYRUPUSDC | 0,98 | 2,32% |
| Algorand | ALGO | 0,157844 | 1,20% |
| USDT0 | USDT0 | 0,86 | 1,32% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| ChainOpera AI | COAI | 9,07 | 42,28% |
| MemeCore | M | 1,96 | 9,88% |
| Aptos | APT | 2,87 | 4,94% |
| Ethena | ENA | 0,396385 | 3,81% |
| Figure Heloc | FIGR_HELOC | 0,88 | 2,55% |
| Algorand | ALGO | 0,157844 | 1,51% |
| BNB | BNB | 930,96 | 1,06% |
| Wrapped BNB | WBNB | 931,23 | 0,95% |
| Falcon USD | USDF | 0,86 | 0,75% |
| Binance Staked SOL | BNSOL | 172,43 | 0,61% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aster | ASTER | 0,87 | -9,48% |
| Provenance Blockchain | HASH | 0,030337 | -7,00% |
| Mantle | MNT | 1,41 | -4,05% |
| Toncoin | TON | 1,85 | -3,39% |
| Sei | SEI | 0,163300 | -3,07% |
| Chainlink | LINK | 15,04 | -2,37% |
| Pudgy Penguins | PENGU | 0,018099 | -2,33% |
| World Liberty Financial | WLFI | 0,108933 | -2,32% |
| Worldcoin | WLD | 0,76 | -2,32% |
| Sui | SUI | 2,10 | -2,26% |