Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.099.851,00 | 3.974.494,00 | 4.139.579,00 | 1.73% |
 Ethereum | ETH | 97.851,00 | 91.866,00 | 98.077,00 | 5.97% |
 Tether | USDT | 38,86 | 38,79 | 38,88 | 0.16% |
 XRP | XRP | 92,96 | 89,15 | 94,38 | 1.42% |
 BNB | BNB | 25.193,00 | 24.705,00 | 25.321,00 | 1.94% |
 Solana | SOL | 6.471,77 | 6.227,87 | 6.714,91 | 0.46% |
 USDC | USDC | 38,84 | 38,77 | 38,86 | 0.17% |
 Dogecoin | DOGE | 8,72 | 8,35 | 9,04 | 1.53% |
 Cardano | ADA | 28,81 | 27,75 | 29,44 | 2.19% |
 TRON | TRX | 10,31 | 10,13 | 10,38 | 0.24% |
 Lido Staked Ether | STETH | 98.122,00 | 91.806,00 | 98.121,00 | 5.64% |
 Wrapped Bitcoin | WBTC | 4.105.481,00 | 3.968.167,00 | 4.134.930,00 | 0.97% |
 Sui | SUI | 147,63 | 140,29 | 152,63 | 2.08% |
 Wrapped stETH | WSTETH | 117.370,00 | 110.183,00 | 117.903,00 | 5.04% |
 Chainlink | LINK | 613,78 | 580,31 | 616,37 | 4.83% |
 Avalanche | AVAX | 865,39 | 832,73 | 891,44 | 1.97% |
 Hyperliquid | HYPE | 1.036,01 | 978,29 | 1.052,03 | 2.43% |
 Stellar | XLM | 11,11 | 10,82 | 11,36 | 0.98% |
 Shiba Inu | SHIB | 0,000565 | 0,000543 | 0,000584 | 2.09% |
 Hedera | HBAR | 7,47 | 7,22 | 7,65 | 2.08% |
 LEO Token | LEO | 337,70 | 332,48 | 339,89 | -0.22% |
 Bitcoin Cash | BCH | 15.200,63 | 14.665,62 | 15.802,53 | -0.67% |
 Litecoin | LTC | 3.850,22 | 3.677,24 | 3.916,72 | 2.51% |
 Toncoin | TON | 117,08 | 112,46 | 121,76 | -0.94% |
 USDS | USDS | 38,84 | 38,77 | 38,86 | 0.18% |
 Polkadot | DOT | 178,65 | 172,67 | 185,76 | 0.86% |
 WETH | WETH | 97.982,00 | 91.618,00 | 98.368,00 | 4.29% |
 Monero | XMR | 13.322,72 | 13.071,36 | 13.420,65 | 1.35% |
 Bitget Token | BGB | 200,27 | 193,65 | 203,13 | 2.35% |
 Wrapped eETH | WEETH | 104.482,00 | 97.897,00 | 104.738,00 | 4.21% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,89 | 38,53 | 39,06 | 0.15% |
 Pepe | PEPE | 0,000517 | 0,000490 | 0,000539 | 4.33% |
 Pi Network | PI | 28,36 | 27,39 | 29,18 | 1.13% |
 Ethena USDe | USDE | 38,90 | 38,72 | 39,08 | -0.14% |
 Coinbase Wrapped BTC | CBBTC | 4.109.159,00 | 3.964.643,00 | 4.140.786,00 | 1.93% |
 WhiteBIT Coin | WBT | 1.176,54 | 1.163,12 | 1.179,43 | 0.48% |
 Dai | DAI | 38,84 | 38,76 | 38,87 | 0.14% |
 Aave | AAVE | 9.312,27 | 8.287,40 | 9.310,34 | 8.76% |
 Bittensor | TAO | 15.838,05 | 15.146,51 | 16.503,38 | 0.87% |
 Uniswap | UNI | 231,72 | 220,95 | 237,31 | 3.62% |
 NEAR Protocol | NEAR | 107,22 | 103,21 | 110,38 | 3.52% |
 Aptos | APT | 200,77 | 189,14 | 200,93 | 4.26% |
 OKB | OKB | 2.029,91 | 2.007,54 | 2.064,20 | -0.86% |
 Jito Staked SOL | JITOSOL | 7.794,73 | 7.470,79 | 8.094,79 | 0.71% |
 Ondo | ONDO | 35,96 | 34,47 | 37,33 | 2.73% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,85 | 38,78 | 38,86 | 0.17% |
 Cronos | CRO | 3,72 | 3,62 | 3,87 | -0.66% |
 Tokenize Xchange | TKX | 1.383,62 | 1.360,55 | 1.402,44 | -0.81% |
 Ethereum Classic | ETC | 718,09 | 678,83 | 727,06 | 3.73% |
 Kaspa | KAS | 4,16 | 4,01 | 4,34 | -0.47% |
 Internet Computer | ICP | 203,03 | 194,58 | 207,32 | 3.21% |
 Gate | GT | 831,99 | 823,85 | 847,00 | -0.21% |
 Official Trump | TRUMP | 502,21 | 483,33 | 515,58 | 1.33% |
 Mantle | MNT | 28,23 | 28,14 | 28,76 | 0.14% |
 VeChain | VET | 1,09 | 1,05 | 1,12 | 2.14% |
 Ethena Staked USDe | SUSDE | 45,56 | 45,49 | 45,60 | 0.14% |
 Render | RENDER | 177,74 | 167,81 | 182,31 | 3.43% |
 sUSDS | SUSDS | 40,88 | 40,76 | 41,01 | 0.11% |
 Cosmos Hub | ATOM | 186,36 | 178,84 | 192,84 | 2.03% |
 Lombard Staked BTC | LBTC | 4.113.498,00 | 3.904.344,00 | 4.128.085,00 | 1.52% |
 USD1 | USD1 | 38,86 | 38,50 | 39,04 | 0.03% |
 Ethena | ENA | 14,21 | 13,42 | 15,14 | 0.8% |
 POL (ex-MATIC) | POL | 9,05 | 8,86 | 9,41 | 1.18% |
 Filecoin | FIL | 111,82 | 106,68 | 113,14 | 4.3% |
 Artificial Superintelligence Alliance | FET | 28,60 | 27,50 | 30,22 | 0.5% |
 Algorand | ALGO | 8,62 | 8,22 | 8,82 | 3.31% |
 Arbitrum | ARB | 15,16 | 14,27 | 15,38 | 5.11% |
 Fasttoken | FTN | 170,84 | 170,30 | 171,05 | 0.2% |
 Celestia | TIA | 102,58 | 98,20 | 104,89 | 4.17% |
 Worldcoin | WLD | 43,59 | 41,66 | 45,69 | 3.94% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 175,80 | 171,37 | 178,21 | 1.06% |
 Sonic (prev. FTM) | S | 19,35 | 18,80 | 19,91 | 1.4% |
 Binance-Peg WETH | WETH | 98.055,00 | 91.601,00 | 98.187,00 | 6.03% |
 Bonk | BONK | 0,000762 | 0,000729 | 0,000800 | 3.37% |
 First Digital USD | FDUSD | 38,80 | 38,52 | 39,34 | -1.16% |
 KuCoin | KCS | 454,44 | 444,07 | 456,91 | 1.36% |
 Binance Staked SOL | BNSOL | 6.817,53 | 6.559,66 | 7.002,23 | 0.73% |
 Jupiter | JUP | 18,98 | 18,14 | 19,88 | 0.45% |
 Kelp DAO Restaked ETH | RSETH | 102.437,00 | 95.615,00 | 102.452,00 | 4.48% |
 Quant | QNT | 3.646,04 | 3.499,88 | 3.752,70 | -0.92% |
 Story | IP | 183,19 | 180,99 | 193,30 | -1.48% |
 Stacks | STX | 33,03 | 31,89 | 34,59 | 0.8% |
 Virtuals Protocol | VIRTUAL | 76,90 | 69,23 | 79,35 | 3.77% |
 NEXO | NEXO | 48,93 | 48,46 | 50,18 | -0.36% |
 Flare | FLR | 0,74 | 0,72 | 0,76 | 0.5% |
 Fartcoin | FARTCOIN | 47,68 | 45,31 | 52,82 | -0.99% |
 Maker | MKR | 66.809,00 | 63.572,00 | 67.692,00 | 3.23% |
 Rocket Pool ETH | RETH | 111.145,00 | 104.314,00 | 111.364,00 | 5.19% |
 Immutable | IMX | 24,97 | 23,76 | 25,76 | 2.8% |
 Sei | SEI | 8,62 | 8,32 | 9,00 | 0.38% |
 Optimism | OP | 27,63 | 26,32 | 28,28 | 4.97% |
 EOS | EOS | 29,86 | 29,36 | 31,67 | -1.46% |
 Injective | INJ | 459,77 | 436,55 | 479,05 | 2.55% |
 USDT0 | USDT0 | 38,87 | 38,65 | 39,09 | -0.37% |
 XDC Network | XDC | 2,84 | 2,73 | 2,84 | 1.4% |
 Solv Protocol BTC | SOLVBTC | 4.104.553,00 | 3.966.212,00 | 4.139.815,00 | 1.9% |
 The Graph | GRT | 4,27 | 4,08 | 4,43 | 2.49% |
 dogwifhat | WIF | 38,30 | 36,31 | 41,39 | 3.64% |
 FLOKI | FLOKI | 0,003779 | 0,003562 | 0,003877 | 3.51% |
 Mantle Staked Ether | METH | 104.059,00 | 97.736,00 | 104.994,00 | 6.02% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 4.099.851,00 | 1.73% |
Ethereum ETH | 97.851,00 | 5.97% |
Tether USDT | 38,86 | 0.16% |
XRP XRP | 92,96 | 1.42% |
BNB BNB | 25.193,00 | 1.94% |
Solana SOL | 6.471,77 | 0.46% |
USDC USDC | 38,84 | 0.17% |
Dogecoin DOGE | 8,72 | 1.53% |
Cardano ADA | 28,81 | 2.19% |
TRON TRX | 10,31 | 0.24% |
Lido Staked Ether STETH | 98.122,00 | 5.64% |
Wrapped Bitcoin WBTC | 4.105.481,00 | 0.97% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aave | AAVE | 9.312,27 | 8,47% |
| Mantle Staked Ether | METH | 104.059,00 | 6,25% |
| Binance-Peg WETH | WETH | 98.055,00 | 5,87% |
| Ethereum | ETH | 97.851,00 | 5,81% |
| Lido Staked Ether | STETH | 98.122,00 | 5,21% |
| Optimism | OP | 27,63 | 5,01% |
| Arbitrum | ARB | 15,16 | 4,99% |
| WETH | WETH | 97.982,00 | 4,96% |
| Chainlink | LINK | 613,78 | 4,78% |
| Rocket Pool ETH | RETH | 111.145,00 | 4,66% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aave | AAVE | 9.312,27 | 8,76% |
| Binance-Peg WETH | WETH | 98.055,00 | 6,03% |
| Mantle Staked Ether | METH | 104.059,00 | 6,02% |
| Ethereum | ETH | 97.851,00 | 5,97% |
| Lido Staked Ether | STETH | 98.122,00 | 5,64% |
| Rocket Pool ETH | RETH | 111.145,00 | 5,19% |
| Arbitrum | ARB | 15,16 | 5,11% |
| Wrapped stETH | WSTETH | 117.370,00 | 5,04% |
| Optimism | OP | 27,63 | 4,97% |
| Chainlink | LINK | 613,78 | 4,83% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Story | IP | 183,19 | -1,48% |
| EOS | EOS | 29,86 | -1,46% |
| First Digital USD | FDUSD | 38,80 | -1,16% |
| Fartcoin | FARTCOIN | 47,68 | -0,989550% |
| Toncoin | TON | 117,08 | -0,942370% |
| Quant | QNT | 3.646,04 | -0,919650% |
| OKB | OKB | 2.029,91 | -0,860050% |
| Tokenize Xchange | TKX | 1.383,62 | -0,807050% |
| Bitcoin Cash | BCH | 15.200,63 | -0,672700% |
| Cronos | CRO | 3,72 | -0,659980% |