Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.539.857,00 | 4.481.993,00 | 4.572.774,00 | -0.25% |
 Ethereum | ETH | 160.321,00 | 156.399,00 | 162.871,00 | -1.27% |
 Tether | USDT | 42,00 | 41,88 | 42,02 | 0.02% |
 BNB | BNB | 45.392,00 | 44.245,00 | 45.546,00 | 1.3% |
 XRP | XRP | 99,53 | 98,09 | 102,25 | -2.19% |
 Solana | SOL | 7.627,11 | 7.460,66 | 7.856,74 | -2.75% |
 USDC | USDC | 41,98 | 41,86 | 41,99 | 0.04% |
 Lido Staked Ether | STETH | 160.281,00 | 156.384,00 | 162.810,00 | -1.27% |
 TRON | TRX | 13,52 | 13,36 | 13,62 | -0.25% |
 Dogecoin | DOGE | 8,01 | 7,85 | 8,19 | -1.93% |
 Cardano | ADA | 26,30 | 25,80 | 27,07 | -2.6% |
 Wrapped stETH | WSTETH | 195.116,00 | 190.307,00 | 198.189,00 | -1.23% |
 Wrapped Bitcoin | WBTC | 4.543.227,00 | 4.476.426,00 | 4.567.617,00 | 0.04% |
 Wrapped Beacon ETH | WBETH | 173.135,00 | 168.842,00 | 175.920,00 | -1.27% |
 Figure Heloc | FIGR_HELOC | 42,00 | 41,88 | 43,03 | -1.9% |
 Chainlink | LINK | 725,04 | 710,46 | 748,30 | -2.47% |
 Ethena USDe | USDE | 41,96 | 41,83 | 42,02 | 0.03% |
 Hyperliquid | HYPE | 1.584,76 | 1.449,63 | 1.590,38 | 7.84% |
 Wrapped eETH | WEETH | 173.098,00 | 168.795,00 | 175.778,00 | -1.25% |
 Stellar | XLM | 13,03 | 12,74 | 13,21 | -0.85% |
 Bitcoin Cash | BCH | 20.009,00 | 19.568,51 | 20.304,00 | -1.2% |
 USDS | USDS | 41,97 | 41,86 | 42,03 | -0.01% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 41,97 | 41,87 | 42,09 | -0.06% |
 Sui | SUI | 100,68 | 98,85 | 104,67 | -3.55% |
 LEO Token | LEO | 376,62 | 375,66 | 377,35 | 0.04% |
 WETH | WETH | 160.457,00 | 156.415,00 | 162.957,00 | -1.19% |
 Avalanche | AVAX | 801,94 | 780,67 | 824,81 | -2.29% |
 Coinbase Wrapped BTC | CBBTC | 4.540.576,00 | 4.481.916,00 | 4.563.073,00 | -0.09% |
 USDT0 | USDT0 | 42,01 | 41,89 | 42,04 | 0.07% |
 Litecoin | LTC | 3.877,77 | 3.785,81 | 3.977,44 | -0.62% |
 Hedera | HBAR | 6,99 | 6,82 | 7,23 | -2.75% |
 WhiteBIT Coin | WBT | 1.734,49 | 1.713,58 | 1.737,39 | 0.1% |
 Shiba Inu | SHIB | 0,000415 | 0,000408 | 0,000423 | -1.56% |
 Monero | XMR | 13.233,12 | 12.824,75 | 13.242,13 | 1.99% |
 Toncoin | TON | 88,83 | 87,78 | 90,49 | -1.57% |
 Ethena Staked USDe | SUSDE | 50,43 | 50,16 | 50,54 | 0.22% |
 Mantle | MNT | 68,45 | 65,46 | 69,38 | 1.3% |
 Cronos | CRO | 5,89 | 5,77 | 6,15 | -2.77% |
 Dai | DAI | 42,05 | 41,82 | 42,10 | 0.3% |
 Polkadot | DOT | 123,02 | 120,15 | 127,09 | -2.91% |
 Zcash | ZEC | 10.039,42 | 9.602,57 | 11.739,12 | -7.97% |
 MemeCore | M | 90,89 | 88,10 | 95,30 | 2.53% |
 Uniswap | UNI | 254,79 | 249,10 | 263,49 | -2.96% |
 Bittensor | TAO | 15.832,77 | 15.612,14 | 16.714,33 | -2.01% |
 sUSDS | SUSDS | 44,90 | 44,45 | 45,51 | -0.22% |
 World Liberty Financial | WLFI | 5,20 | 5,05 | 5,39 | -1.35% |
 OKB | OKB | 6.688,86 | 6.522,47 | 6.823,32 | -1.36% |
 Aave | AAVE | 9.149,02 | 8.870,55 | 9.394,09 | -0.62% |
 Ethena | ENA | 18,59 | 17,79 | 19,90 | -1.54% |
 Bitget Token | BGB | 190,02 | 189,64 | 193,20 | -1.35% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 41,99 | 41,86 | 42,00 | 0.04% |
 Pepe | PEPE | 0,000283 | 0,000275 | 0,000292 | -2.47% |
 PayPal USD | PYUSD | 41,99 | 41,86 | 42,00 | 0.05% |
 NEAR Protocol | NEAR | 90,57 | 89,15 | 94,19 | -2.84% |
 USD1 | USD1 | 41,97 | 41,86 | 42,03 | -0% |
 ChainOpera AI | COAI | 565,66 | 332,99 | 590,87 | 62.84% |
 Jito Staked SOL | JITOSOL | 9.444,14 | 9.228,79 | 9.726,97 | -2.65% |
 Ethereum Classic | ETC | 649,13 | 636,44 | 662,33 | -1.71% |
 Binance-Peg WETH | WETH | 160.215,00 | 156.443,00 | 162.933,00 | -1.38% |
 Aptos | APT | 133,56 | 130,51 | 141,27 | -3.4% |
 Ondo | ONDO | 29,71 | 28,98 | 30,60 | -2.33% |
 Falcon USD | USDF | 41,96 | 41,64 | 42,00 | 0.55% |
 Tether Gold | XAUT | 170.982,00 | 168.797,00 | 174.628,00 | -0.76% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 223,74 | 221,13 | 226,60 | -1.16% |
 POL (ex-MATIC) | POL | 7,98 | 7,82 | 8,22 | -1.68% |
 Aster | ASTER | 40,58 | 39,47 | 44,50 | -6.95% |
 Worldcoin | WLD | 35,36 | 34,47 | 37,58 | -4.95% |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000084 | -0.03% |
 Gate | GT | 656,64 | 651,10 | 666,90 | -1.24% |
 USDtb | USDTB | 41,98 | 41,81 | 42,01 | 0.12% |
 Provenance Blockchain | HASH | 1,51 | 1,37 | 1,69 | -8.53% |
 KuCoin | KCS | 553,89 | 542,56 | 565,27 | -1.46% |
 Rocket Pool ETH | RETH | 183.557,00 | 179.112,00 | 186.456,00 | -1.25% |
 Story | IP | 216,88 | 213,04 | 230,96 | -4.5% |
 Arbitrum | ARB | 12,65 | 12,42 | 13,10 | -3.24% |
 Pi Network | PI | 8,38 | 8,19 | 8,56 | -1.47% |
 Internet Computer | ICP | 125,87 | 121,82 | 128,67 | -1.97% |
 Binance Staked SOL | BNSOL | 8.212,76 | 8.033,37 | 8.465,47 | -2.74% |
 Algorand | ALGO | 7,49 | 7,37 | 7,73 | -1.76% |
 Kelp DAO Restaked ETH | RSETH | 169.438,00 | 165.487,00 | 172.069,00 | -1.25% |
 Cosmos Hub | ATOM | 131,29 | 128,77 | 135,19 | -2.09% |
 VeChain | VET | 0,71 | 0,70 | 0,72 | -1.37% |
 StakeWise Staked ETH | OSETH | 169.326,00 | 165.290,00 | 171.934,00 | -1.22% |
 Kinetiq Staked HYPE | KHYPE | 1.592,08 | 1.452,71 | 1.598,78 | 7.93% |
 Wrapped BNB | WBNB | 45.448,00 | 44.264,00 | 45.520,00 | 1.43% |
 Liquid Staked ETH | LSETH | 170.874,00 | 166.942,00 | 173.938,00 | -1.7% |
 Sky | SKY | 2,44 | 2,41 | 2,48 | 0.22% |
 PAX Gold | PAXG | 171.512,00 | 169.202,00 | 174.906,00 | -0.33% |
 BFUSD | BFUSD | 41,97 | 41,83 | 41,97 | 0% |
 Lombard Staked BTC | LBTC | 4.540.779,00 | 4.482.015,00 | 4.567.646,00 | -0.17% |
 Syrup USDC | SYRUPUSDC | 47,52 | 47,39 | 47,55 | 0.04% |
 Flare | FLR | 0,72 | 0,71 | 0,74 | -2.13% |
 Kaspa | KAS | 2,04 | 2,03 | 2,20 | -6.52% |
 Pump.fun | PUMP | 0,148819 | 0,143893 | 0,159740 | -2.5% |
 Pudgy Penguins | PENGU | 0,83 | 0,82 | 0,90 | -6.66% |
 Render | RENDER | 99,90 | 97,96 | 105,12 | -3.86% |
 Renzo Restaked ETH | EZETH | 170.374,00 | 166.055,00 | 172.780,00 | -1.11% |
 Quant | QNT | 3.389,55 | 3.338,44 | 3.446,27 | -1.01% |
 Sei | SEI | 7,80 | 7,55 | 8,06 | -2.74% |
 Official Trump | TRUMP | 241,55 | 236,59 | 247,68 | -2% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| ChainOpera AI | COAI | 565,66 | 61,98% |
| Hyperliquid | HYPE | 1.584,76 | 8,17% |
| Kinetiq Staked HYPE | KHYPE | 1.592,08 | 7,51% |
| MemeCore | M | 90,89 | 2,59% |
| Syrup USDC | SYRUPUSDC | 47,52 | 2,06% |
| Monero | XMR | 13.233,12 | 1,93% |
| BNB | BNB | 45.392,00 | 1,53% |
| Mantle | MNT | 68,45 | 1,37% |
| Coinbase Wrapped BTC | CBBTC | 4.540.576,00 | 1,21% |
| Lombard Staked BTC | LBTC | 4.540.779,00 | 1,84% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| ChainOpera AI | COAI | 565,66 | 62,84% |
| Kinetiq Staked HYPE | KHYPE | 1.592,08 | 7,93% |
| Hyperliquid | HYPE | 1.584,76 | 7,84% |
| MemeCore | M | 90,89 | 2,53% |
| Monero | XMR | 13.233,12 | 1,99% |
| Wrapped BNB | WBNB | 45.448,00 | 1,43% |
| Mantle | MNT | 68,45 | 1,30% |
| BNB | BNB | 45.392,00 | 1,30% |
| Falcon USD | USDF | 41,96 | 0,55% |
| Dai | DAI | 42,05 | 0,298550% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 1,51 | -8,53% |
| Zcash | ZEC | 10.039,42 | -7,97% |
| Aster | ASTER | 40,58 | -6,95% |
| Pudgy Penguins | PENGU | 0,83 | -6,66% |
| Kaspa | KAS | 2,04 | -6,52% |
| Worldcoin | WLD | 35,36 | -4,95% |
| Story | IP | 216,88 | -4,50% |
| Render | RENDER | 99,90 | -3,86% |
| Sui | SUI | 100,68 | -3,55% |
| Aptos | APT | 133,56 | -3,40% |